Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 217.48 219.22 209.94 212.26 33.96 Thousand
25 Nov, 2024 206.46 220.38 202.4 215.16 70.65 Thousand
22 Nov, 2024 200.66 201.24 198.34 200.66 29.67 Thousand
21 Nov, 2024 207.04 207.04 196.02 200.08 96.87 Thousand
20 Nov, 2024 204.72 209.36 202.98 204.14 26.77 Thousand
19 Nov, 2024 207.04 208.78 201.82 206.46 50.8 Thousand
18 Nov, 2024 208.78 209.94 205.88 209.36 20.16 Thousand
15 Nov, 2024 208.78 211.68 207.62 209.94 43.7 Thousand
14 Nov, 2024 217.48 217.48 209.94 209.94 18.69 Thousand
13 Nov, 2024 216.9 219.8 209.94 212.84 70.32 Thousand