Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 204.72 209.94 196.02 208.78 33.7 Thousand
12 Aug, 2024 202.4 204.14 195.44 204.14 39.86 Thousand
09 Aug, 2024 197.18 204.72 196.6 198.92 37.29 Thousand
08 Aug, 2024 196.02 196.02 189.64 192.54 68.2 Thousand
07 Aug, 2024 195.44 207.04 190.8 202.98 106.96 Thousand
06 Aug, 2024 168.18 197.76 165.28 194.28 182.97 Thousand
05 Aug, 2024 186.16 186.16 128.17 168.18 343.14 Thousand
02 Aug, 2024 212.84 212.84 188.48 190.8 142.29 Thousand
01 Aug, 2024 208.2 210.52 202.4 210.52 78.52 Thousand
31 Jul, 2024 244.74 244.74 207.62 211.1 224.4 Thousand