Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 256.91 258.07 219.22 244.74 282.46 Thousand
29 Jul, 2024 271.41 272.57 257.49 260.39 67.08 Thousand
26 Jul, 2024 267.93 278.95 258.65 273.15 101.04 Thousand
23 Jul, 2024 259.23 277.21 252.86 276.63 129.56 Thousand
22 Jul, 2024 258.65 265.03 254.02 255.17 102.36 Thousand
19 Jul, 2024 248.22 266.77 248.22 258.65 129.88 Thousand
18 Jul, 2024 252.86 252.86 242.42 249.38 213.41 Thousand
17 Jul, 2024 260.39 261.55 251.7 252.86 117.65 Thousand
16 Jul, 2024 252.28 270.25 252.28 257.49 214.59 Thousand
15 Jul, 2024 227.34 254.02 227.34 254.02 291.6 Thousand