Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 235.46 235.46 229.08 230.24 45.26 Thousand
27 Jun, 2024 233.14 234.3 227.34 234.3 60.33 Thousand
26 Jun, 2024 222.7 232.56 222.12 230.24 190.95 Thousand
25 Jun, 2024 214.0 220.38 209.94 220.38 45.81 Thousand
24 Jun, 2024 215.16 215.74 210.52 212.26 52.29 Thousand
21 Jun, 2024 219.8 219.8 211.68 215.74 104.02 Thousand
20 Jun, 2024 208.78 220.38 206.46 216.9 184.5 Thousand
19 Jun, 2024 194.28 211.68 193.7 208.78 303.81 Thousand
18 Jun, 2024 195.44 195.44 190.22 190.22 28.63 Thousand
17 Jun, 2024 193.7 193.7 188.48 191.38 61.25 Thousand