Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 195.44 197.76 191.96 195.44 34.07 Thousand
29 May, 2024 198.34 198.34 192.54 197.76 41.24 Thousand
28 May, 2024 194.28 198.34 193.12 197.18 70.19 Thousand
27 May, 2024 190.8 197.76 187.32 193.12 80.64 Thousand
24 May, 2024 190.22 190.8 185.0 185.0 55.82 Thousand
23 May, 2024 198.34 198.34 185.0 186.74 31.41 Thousand
22 May, 2024 185.0 197.76 180.94 197.18 145.36 Thousand
21 May, 2024 185.0 185.0 179.78 182.68 43.75 Thousand
20 May, 2024 183.26 183.26 180.36 182.68 26.3 Thousand
17 May, 2024 181.52 184.42 178.04 182.1 42.93 Thousand