Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 195.44 195.44 189.64 191.38 50.95 Thousand
13 Jun, 2024 194.86 194.86 189.64 191.96 26.9 Thousand
12 Jun, 2024 196.02 196.02 189.06 195.44 21.3 Thousand
11 Jun, 2024 191.38 193.12 187.9 190.8 67.24 Thousand
07 Jun, 2024 198.34 198.34 190.8 192.54 43.63 Thousand
06 Jun, 2024 194.86 194.86 190.8 192.54 43.09 Thousand
05 Jun, 2024 193.7 193.7 188.48 189.64 27.45 Thousand
04 Jun, 2024 193.7 193.7 188.48 189.64 26.43 Thousand
03 Jun, 2024 191.38 194.28 189.64 189.64 15.21 Thousand
31 May, 2024 194.86 194.86 186.74 191.38 28.33 Thousand