Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 172.24 183.26 170.5 183.26 245.42 Thousand
30 Apr, 2024 165.28 175.72 164.12 172.82 222.73 Thousand
29 Apr, 2024 162.96 168.18 162.38 168.18 170.58 Thousand
26 Apr, 2024 157.74 160.06 156.58 158.9 148.27 Thousand
25 Apr, 2024 157.16 157.16 153.1 156.0 26.43 Thousand
24 Apr, 2024 151.95 158.9 151.37 155.42 96.94 Thousand
23 Apr, 2024 146.73 151.95 146.73 150.79 42.48 Thousand
22 Apr, 2024 160.64 160.64 140.93 144.99 154 Thousand
19 Apr, 2024 161.22 162.38 154.26 157.74 103.27 Thousand
18 Apr, 2024 164.12 164.12 158.9 162.38 45.56 Thousand