Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 173.98 176.3 162.38 165.28 209.31 Thousand
29 Mar, 2024 169.92 171.08 164.7 169.34 158.04 Thousand
28 Mar, 2024 164.12 166.44 162.38 164.7 73.61 Thousand
27 Mar, 2024 162.96 167.6 161.22 164.12 96.23 Thousand
26 Mar, 2024 162.38 169.34 160.06 162.96 179.55 Thousand
25 Mar, 2024 151.37 151.37 151.37 151.37 -
22 Mar, 2024 141.51 152.53 141.51 151.37 279.46 Thousand
21 Mar, 2024 139.77 143.25 138.61 143.25 118.15 Thousand
20 Mar, 2024 142.09 142.09 138.61 140.35 101.34 Thousand
19 Mar, 2024 142.67 142.67 136.29 140.35 200.33 Thousand