Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 162.96 162.96 159.48 161.8 48.25 Thousand
16 Apr, 2024 162.96 166.44 156.58 164.12 165.94 Thousand
15 Apr, 2024 168.18 168.18 162.38 165.86 60.23 Thousand
12 Apr, 2024 162.38 172.24 157.16 169.34 71.32 Thousand
11 Apr, 2024 164.12 164.12 156.0 160.06 214.18 Thousand
10 Apr, 2024 171.66 171.66 162.38 164.12 153.15 Thousand
09 Apr, 2024 174.56 174.56 167.02 168.76 120.69 Thousand
08 Apr, 2024 172.82 174.56 168.18 174.56 136.61 Thousand
03 Apr, 2024 167.02 173.4 167.02 170.5 74.05 Thousand
02 Apr, 2024 169.92 171.08 166.44 168.76 80.75 Thousand