Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 144.41 144.41 136.29 139.77 238.93 Thousand
15 Mar, 2024 143.25 149.05 140.35 142.09 88.57 Thousand
14 Mar, 2024 151.95 151.95 137.45 140.93 320.05 Thousand
13 Mar, 2024 154.26 154.26 150.21 150.79 153.94 Thousand
12 Mar, 2024 164.12 164.12 150.79 154.26 159.89 Thousand
11 Mar, 2024 147.31 160.64 147.31 159.48 374.53 Thousand
08 Mar, 2024 133.39 154.26 129.91 147.89 358.8 Thousand
07 Mar, 2024 132.81 133.39 128.17 130.49 98.26 Thousand
06 Mar, 2024 132.81 133.39 127.59 131.65 80.01 Thousand
05 Mar, 2024 140.93 141.51 125.27 133.97 222.59 Thousand