Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 114.6 116.57 111.81 114.71 211.15 Thousand
15 Feb, 2024 107.87 112.62 107.87 110.19 324.61 Thousand
05 Feb, 2024 105.2 107.64 105.09 106.71 91.28 Thousand
02 Feb, 2024 107.29 107.75 104.39 106.83 185.19 Thousand
01 Feb, 2024 105.9 107.75 105.55 106.71 91.01 Thousand
31 Jan, 2024 107.06 107.06 102.88 106.59 115.32 Thousand
30 Jan, 2024 109.84 109.84 102.88 105.2 187.55 Thousand
29 Jan, 2024 109.49 109.49 106.59 107.87 109.26 Thousand
26 Jan, 2024 105.2 109.73 105.2 106.71 174.01 Thousand
25 Jan, 2024 110.31 111.58 104.04 105.32 333.49 Thousand