Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 135.13 144.41 134.55 138.03 188.19 Thousand
01 Mar, 2024 132.81 139.77 125.27 136.87 330.94 Thousand
29 Feb, 2024 112.74 133.97 110.07 130.49 436.82 Thousand
27 Feb, 2024 111.58 111.58 109.03 109.84 49.42 Thousand
26 Feb, 2024 112.39 112.39 106.94 110.19 92.76 Thousand
23 Feb, 2024 111.7 112.74 109.84 110.54 88.63 Thousand
22 Feb, 2024 113.32 113.32 109.15 110.54 127.61 Thousand
21 Feb, 2024 108.22 111.7 104.85 110.19 100.89 Thousand
20 Feb, 2024 112.28 112.39 106.36 107.41 257.84 Thousand
19 Feb, 2024 115.41 115.87 111.35 112.28 162.93 Thousand