Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 101.72 112.16 97.55 110.42 614.43 Thousand
23 Jan, 2024 94.3 101.37 94.3 99.75 255.67 Thousand
22 Jan, 2024 97.66 98.82 90.82 95.11 344.95 Thousand
19 Jan, 2024 96.62 99.98 94.53 97.31 328.62 Thousand
18 Jan, 2024 85.37 97.89 85.02 96.04 364.11 Thousand
17 Jan, 2024 82.7 86.64 82.7 84.79 156.12 Thousand
16 Jan, 2024 81.19 85.6 78.29 83.51 334.68 Thousand
15 Jan, 2024 75.16 80.61 74.12 80.26 349.94 Thousand
12 Jan, 2024 75.28 75.28 73.3 74.35 59.6 Thousand
11 Jan, 2024 71.8 75.28 71.8 73.65 33.87 Thousand