Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 188.48 191.38 186.74 187.32 37.06 Thousand
29 Apr, 2025 188.48 190.22 183.84 186.74 57 Thousand
28 Apr, 2025 180.36 191.96 180.36 187.32 624.01 Thousand
25 Apr, 2025 164.7 174.56 164.7 174.56 112 Thousand
24 Apr, 2025 159.48 161.8 157.16 158.9 26.13 Thousand
23 Apr, 2025 159.48 159.48 155.42 157.16 35 Thousand
22 Apr, 2025 157.74 157.74 151.37 153.1 17 Thousand
21 Apr, 2025 162.38 162.38 153.68 153.68 15.1 Thousand
18 Apr, 2025 158.9 163.54 158.9 161.8 33.03 Thousand
17 Apr, 2025 158.9 158.9 151.95 157.74 20.1 Thousand