Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 182.1 189.64 178.62 182.1 45 Thousand
28 May, 2025 186.16 186.16 180.94 182.1 47 Thousand
27 May, 2025 186.74 187.32 182.68 182.68 33 Thousand
26 May, 2025 185.0 189.06 185.0 185.58 32.33 Thousand
23 May, 2025 190.22 191.38 189.06 189.06 6000.00
22 May, 2025 190.8 191.38 186.74 191.38 20 Thousand
21 May, 2025 194.86 194.86 188.48 189.06 66 Thousand
20 May, 2025 198.34 200.08 191.38 191.38 70 Thousand
19 May, 2025 194.86 203.56 189.64 194.86 182.56 Thousand
16 May, 2025 196.02 196.02 189.06 193.12 56.02 Thousand