Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 155.42 155.42 149.63 153.68 58 Thousand
07 Aug, 2025 154.26 155.42 153.1 153.68 38 Thousand
06 Aug, 2025 153.1 156.58 151.95 153.1 59 Thousand
05 Aug, 2025 153.68 154.26 151.37 151.95 29.02 Thousand
04 Aug, 2025 154.84 154.84 151.95 151.95 56.08 Thousand
01 Aug, 2025 145.57 145.57 145.57 145.57 -
31 Jul, 2025 148.47 148.47 143.25 145.57 54 Thousand
30 Jul, 2025 153.68 153.68 146.73 146.73 97 Thousand
29 Jul, 2025 155.42 157.74 153.68 153.68 40 Thousand
28 Jul, 2025 157.74 157.74 153.68 154.84 40 Thousand