Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 28.49 28.49 28.49 28.49 -
05 Jul, 2019 28.49 28.49 28.49 28.49 -
04 Jul, 2019 28.49 28.49 28.49 28.49 -
03 Jul, 2019 28.49 28.49 28.49 28.49 -
02 Jul, 2019 28.49 28.49 28.49 28.49 -
01 Jul, 2019 28.49 28.49 28.49 28.49 4698.00
28 Jun, 2019 28.48 28.48 28.48 28.48 -
27 Jun, 2019 28.48 28.48 28.48 28.48 -
26 Jun, 2019 28.48 28.69 28.48 28.48 8223.00
25 Jun, 2019 28.69 28.69 28.69 28.69 -