Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 30.29 30.29 29.55 29.84 22.43 Thousand
19 Jul, 2019 31.88 31.88 31.88 31.88 1292.00
18 Jul, 2019 29.15 32.12 29.15 31.86 63.43 Thousand
17 Jul, 2019 29.15 29.6 28.92 29.6 29.77 Thousand
16 Jul, 2019 28.93 28.93 28.92 28.92 7048.00
15 Jul, 2019 28.92 29.15 28.92 29.15 19.97 Thousand
12 Jul, 2019 28.69 29.26 28.58 28.58 22.31 Thousand
11 Jul, 2019 28.45 28.89 28.45 28.46 21.14 Thousand
10 Jul, 2019 28.49 28.49 28.49 28.49 -
09 Jul, 2019 28.49 28.49 28.49 28.49 -