Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 29.4 29.4 29.4 29.4 -
02 Aug, 2019 29.4 29.4 29.4 29.4 4698.00
01 Aug, 2019 29.96 29.96 29.94 29.94 7048.00
31 Jul, 2019 31.3 31.3 31.3 31.3 -
30 Jul, 2019 31.3 31.3 31.3 31.3 -
29 Jul, 2019 31.3 31.3 31.3 31.3 1.00
26 Jul, 2019 30.74 30.74 30.73 30.73 7048.00
25 Jul, 2019 31.06 31.06 31.06 31.06 -
24 Jul, 2019 31.06 31.06 31.06 31.06 3524.00
23 Jul, 2019 30.17 34.16 30.06 31.06 77.9 Thousand