Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 28.7 28.7 28.7 28.7 -
02 Sep, 2019 28.7 28.7 28.7 28.7 -
30 Aug, 2019 28.7 28.7 28.7 28.7 -
29 Aug, 2019 28.7 28.7 28.7 28.7 2349.00
28 Aug, 2019 29.04 29.04 29.04 29.04 -
27 Aug, 2019 29.15 29.15 29.04 29.04 18.79 Thousand
26 Aug, 2019 28.46 28.46 28.46 28.46 -
23 Aug, 2019 28.46 28.46 28.46 28.46 -
22 Aug, 2019 28.46 28.46 28.46 28.46 -
21 Aug, 2019 28.46 28.46 28.46 28.46 -