Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 29.49 29.49 29.49 29.49 1174.00
03 Oct, 2019 28.69 28.69 28.69 28.69 23.49 Thousand
02 Oct, 2019 29.14 29.14 28.69 28.69 21.14 Thousand
01 Oct, 2019 28.89 28.89 28.89 28.89 -
27 Sep, 2019 28.89 28.89 28.89 28.89 -
26 Sep, 2019 29.1 29.1 28.89 28.89 17.62 Thousand
25 Sep, 2019 29.59 29.72 29.58 29.6 19.97 Thousand
24 Sep, 2019 29.72 29.72 29.72 29.72 7048.00
23 Sep, 2019 28.58 28.58 28.58 28.58 -
20 Sep, 2019 28.58 28.58 28.58 28.58 7048.00