Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 33.59 33.59 33.59 33.59 2349.00
21 Oct, 2019 31.2 34.98 31.2 33.53 65.78 Thousand
18 Oct, 2019 30.97 31.2 30.97 31.2 2349.00
17 Oct, 2019 31.2 31.2 31.08 31.18 12.92 Thousand
16 Oct, 2019 30.93 31.07 30.29 31.07 27.01 Thousand
15 Oct, 2019 30.54 30.63 30.54 30.63 9397.00
14 Oct, 2019 30.08 30.85 30.08 30.85 51.68 Thousand
09 Oct, 2019 30.4 30.75 30.29 30.74 29.36 Thousand
08 Oct, 2019 28.69 30.97 28.46 30.75 75.18 Thousand
07 Oct, 2019 28.69 29.15 28.46 28.69 200.87 Thousand