Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 28.45 28.45 28.45 28.45 7048.00
18 Sep, 2019 28.24 28.46 28.24 28.46 17.62 Thousand
17 Sep, 2019 28.63 28.63 28.63 28.63 -
16 Sep, 2019 28.63 28.63 28.63 28.63 -
12 Sep, 2019 28.63 28.63 28.63 28.63 7048.00
11 Sep, 2019 28.7 28.7 28.7 28.7 -
10 Sep, 2019 28.7 28.7 28.7 28.7 -
06 Sep, 2019 28.7 28.7 28.7 28.7 -
05 Sep, 2019 28.7 28.7 28.7 28.7 -
04 Sep, 2019 28.7 28.7 28.7 28.7 -