Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 28.46 28.46 28.46 28.46 -
19 Aug, 2019 28.46 28.46 28.46 28.46 7048.00
16 Aug, 2019 28.68 28.68 28.68 28.68 -
15 Aug, 2019 28.68 28.68 28.68 28.68 3524.00
14 Aug, 2019 28.81 28.81 28.81 28.81 3524.00
13 Aug, 2019 28.92 28.92 28.92 28.92 -
12 Aug, 2019 28.92 28.92 28.92 28.92 3524.00
08 Aug, 2019 29.16 29.16 29.16 29.16 -
07 Aug, 2019 29.16 29.16 29.16 29.16 3524.00
06 Aug, 2019 29.4 29.4 29.4 29.4 -