Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 32.35 32.35 32.35 32.35 -
18 Nov, 2019 32.35 32.35 32.35 32.35 -
15 Nov, 2019 32.35 32.35 32.35 32.35 -
14 Nov, 2019 32.35 32.35 32.35 32.35 -
13 Nov, 2019 32.35 32.35 32.35 32.35 -
12 Nov, 2019 33.97 33.97 32.35 32.35 10.57 Thousand
11 Nov, 2019 35.6 35.6 35.58 35.58 14.09 Thousand
08 Nov, 2019 36.43 36.43 36.43 36.43 -
07 Nov, 2019 36.44 36.44 36.43 36.43 7048.00
06 Nov, 2019 36.44 36.44 36.43 36.43 7048.00