Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 31.99 31.99 31.99 31.99 3524.00
02 Dec, 2019 31.77 31.77 31.77 31.77 -
29 Nov, 2019 31.77 31.77 31.77 31.77 -
28 Nov, 2019 31.77 31.77 31.77 31.77 -
27 Nov, 2019 31.77 31.77 31.77 31.77 5873.00
26 Nov, 2019 32.54 32.54 32.54 32.54 -
25 Nov, 2019 32.54 32.54 32.54 32.54 -
22 Nov, 2019 32.54 32.54 32.54 32.54 -
21 Nov, 2019 32.45 32.79 32.33 32.54 37.59 Thousand
20 Nov, 2019 32.35 32.35 32.35 32.35 -