Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 37.69 37.69 37.69 37.69 -
04 Nov, 2019 37.69 37.69 37.69 37.69 3524.00
01 Nov, 2019 36.77 38.35 36.77 38.35 17.62 Thousand
31 Oct, 2019 35.3 35.3 35.3 35.3 2349.00
30 Oct, 2019 36.43 36.56 36.43 36.43 43.46 Thousand
29 Oct, 2019 36.43 36.43 36.43 36.43 131.00
28 Oct, 2019 35.41 35.94 35.41 35.94 37.59 Thousand
25 Oct, 2019 34.26 34.26 34.26 34.26 14.09 Thousand
24 Oct, 2019 32.92 33.36 32.92 33.36 23.49 Thousand
23 Oct, 2019 33.59 33.59 33.59 33.59 -