Major-Power Technology Co., Ltd. (6720)
TWD 134.0
(1.9%)
TWD 134.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2019 | 31.88 | 31.88 | 31.88 | 31.88 | - |
| 16 Dec, 2019 | 31.88 | 31.88 | 31.88 | 31.88 | 1174.00 |
| 13 Dec, 2019 | 30.74 | 30.74 | 30.74 | 30.74 | - |
| 12 Dec, 2019 | 30.74 | 30.74 | 30.74 | 30.74 | - |
| 11 Dec, 2019 | 30.74 | 30.74 | 30.74 | 30.74 | 2349.00 |
| 10 Dec, 2019 | 30.74 | 30.74 | 30.74 | 30.74 | 2349.00 |
| 09 Dec, 2019 | 31.99 | 31.99 | 31.99 | 31.99 | - |
| 06 Dec, 2019 | 31.99 | 31.99 | 31.99 | 31.99 | - |
| 05 Dec, 2019 | 31.99 | 31.99 | 31.99 | 31.99 | - |
| 04 Dec, 2019 | 31.99 | 31.99 | 31.99 | 31.99 | 3524.00 |
6721
6727
6728
6709
6712
6716