Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 30.4 31.88 30.39 31.87 9397.00
14 Jan, 2020 30.4 31.88 30.39 31.87 9397.00
13 Jan, 2020 31.88 31.88 31.88 31.88 -
10 Jan, 2020 31.88 31.88 31.88 31.88 -
09 Jan, 2020 31.88 31.98 31.88 31.88 8223.00
08 Jan, 2020 31.88 31.98 31.88 31.88 8223.00
07 Jan, 2020 30.3 30.3 30.3 30.3 -
06 Jan, 2020 30.3 30.3 30.3 30.3 1174.00
03 Jan, 2020 31.88 31.88 31.88 31.88 -
02 Jan, 2020 31.88 31.88 31.88 31.88 -