Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 30.3 30.3 30.3 30.3 -
06 Feb, 2020 30.3 30.3 30.3 30.3 -
05 Feb, 2020 30.3 30.3 30.3 30.3 -
04 Feb, 2020 30.3 30.3 30.3 30.3 -
03 Feb, 2020 30.3 30.3 30.3 30.3 -
31 Jan, 2020 30.3 30.3 30.3 30.3 -
30 Jan, 2020 30.3 30.3 30.3 30.3 -
20 Jan, 2020 30.3 30.3 30.3 30.3 -
17 Jan, 2020 30.3 30.3 30.3 30.3 1174.00
16 Jan, 2020 31.87 31.87 31.87 31.87 -