Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 31.88 31.88 31.88 31.88 3524.00
06 Mar, 2020 31.77 31.77 31.77 31.77 -
05 Mar, 2020 31.77 31.77 31.77 31.77 -
04 Mar, 2020 31.77 31.77 31.77 31.77 767.00
03 Mar, 2020 31.77 31.77 31.77 31.77 -
02 Mar, 2020 31.77 31.77 31.77 31.77 587.00
27 Feb, 2020 31.87 31.87 31.87 31.87 -
26 Feb, 2020 31.87 31.87 31.87 31.87 -
25 Feb, 2020 31.87 31.87 31.87 31.87 -
24 Feb, 2020 31.87 31.87 31.87 31.87 -