Major-Power Technology Co., Ltd. (6720)
TWD 134.0
(1.9%)
TWD 134.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2020 | 26.76 | 26.76 | 26.76 | 26.76 | 587.00 |
| 07 Apr, 2020 | 26.19 | 26.19 | 26.19 | 26.19 | - |
| 06 Apr, 2020 | 26.19 | 26.19 | 26.19 | 26.19 | - |
| 01 Apr, 2020 | 26.19 | 26.19 | 26.19 | 26.19 | - |
| 31 Mar, 2020 | 26.19 | 26.19 | 26.19 | 26.19 | - |
| 30 Mar, 2020 | 26.19 | 26.19 | 26.19 | 26.19 | - |
| 27 Mar, 2020 | 26.07 | 26.19 | 26.07 | 26.19 | 3759.00 |
| 26 Mar, 2020 | 25.62 | 25.62 | 25.62 | 25.62 | - |
| 25 Mar, 2020 | 25.62 | 25.62 | 25.62 | 25.62 | - |
| 24 Mar, 2020 | 25.62 | 25.62 | 25.62 | 25.62 | 2349.00 |
6721
6727
6728
6709
6712
6716