Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 28.69 28.69 28.48 28.69 9397.00
21 Jun, 2019 28.58 28.58 28.58 28.58 -
20 Jun, 2019 28.58 28.69 28.46 28.58 41.35 Thousand
19 Jun, 2019 28.81 28.81 28.81 28.81 -
18 Jun, 2019 28.81 28.81 28.81 28.81 -
17 Jun, 2019 28.81 28.81 28.79 28.81 7048.00
14 Jun, 2019 28.55 28.55 28.55 28.55 -
13 Jun, 2019 28.55 28.58 28.55 28.55 5873.00
12 Jun, 2019 28.7 28.7 28.66 28.7 10.57 Thousand
11 Jun, 2019 28.5 28.6 28.5 28.5 21.14 Thousand