Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 28.7 28.7 28.69 28.7 7048.00
06 Jun, 2019 28.58 28.58 28.58 28.58 5873.00
05 Jun, 2019 28.48 28.48 28.48 28.48 -
04 Jun, 2019 28.48 28.48 28.48 28.48 -
03 Jun, 2019 28.48 28.48 28.48 28.48 1174.00
31 May, 2019 29.6 29.6 29.6 29.6 3524.00
30 May, 2019 29.6 29.6 29.59 29.6 8223.00
29 May, 2019 29.61 29.72 29.61 29.61 28.19 Thousand
28 May, 2019 29.81 29.81 29.81 29.81 11.74 Thousand
27 May, 2019 29.85 29.85 29.75 29.85 21.14 Thousand