Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 29.89 29.89 29.78 29.89 28.19 Thousand
23 May, 2019 29.83 30.74 29.03 29.83 40.64 Thousand
22 May, 2019 30.51 30.51 27.89 30.51 120.76 Thousand
21 May, 2019 27.76 28.0 27.34 27.76 68.13 Thousand
20 May, 2019 27.68 28.12 27.33 27.68 86.92 Thousand
17 May, 2019 27.55 27.55 27.04 27.55 41.11 Thousand
16 May, 2019 27.55 27.55 27.55 27.55 1174.00
15 May, 2019 27.44 27.44 27.44 27.44 3524.00
14 May, 2019 26.49 26.49 26.49 26.49 -
13 May, 2019 26.49 28.75 26.49 26.49 29.48 Thousand