Advagene Biopharma Co. Ltd. (6709)

TWD 29.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2019 21.6 21.7 21.51 21.6 11.19 Thousand
24 Apr, 2019 22.0 22.0 21.9 22.0 11.19 Thousand
19 Apr, 2019 22.85 22.85 22.0 22.2 8139.00
18 Apr, 2019 22.4 22.5 22.4 22.5 2035.00
15 Apr, 2019 22.81 23.1 22.81 23.0 7122.00
11 Apr, 2019 23.4 23.4 23.1 23.1 10.17 Thousand
09 Apr, 2019 23.4 23.4 22.81 22.81 3184.00
03 Apr, 2019 23.49 23.5 23.4 23.4 9156.00
02 Apr, 2019 23.79 23.79 23.4 23.4 9156.00
01 Apr, 2019 23.99 23.99 23.4 23.4 6104.00