Advagene Biopharma Co., Ltd. (6709.TWO)
TWD 17.45
(1.75%)
TWD 17.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 17.6 | 17.6 | 17.0 | 17.0 | 3000.00 |
| 03 Jun, 2025 | 16.9 | 17.25 | 16.85 | 17.25 | 10 Thousand |
| 02 Jun, 2025 | 16.85 | 17.0 | 16.8 | 17.0 | 1000.00 |
| 29 May, 2025 | 16.8 | 17.45 | 16.8 | 17.0 | 26.2 Thousand |
| 28 May, 2025 | 17.1 | 17.1 | 16.9 | 17.0 | 30.4 Thousand |
| 27 May, 2025 | 17.45 | 17.45 | 16.8 | 17.45 | 26.13 Thousand |
| 26 May, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 100.00 |
| 23 May, 2025 | 16.85 | 17.0 | 16.85 | 16.85 | 10.5 Thousand |
| 22 May, 2025 | 17.1 | 17.2 | 16.9 | 17.0 | 34 Thousand |
| 21 May, 2025 | 17.3 | 17.35 | 17.1 | 17.1 | 21 Thousand |
BNIX
MC
HMI
OMINFRAL
JXHLY
ELTR