Advagene Biopharma Co. Ltd. (6709)
TWD 22.15
(0.23%)
TWD 22.15
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 22.1 | 22.6 | 22.0 | 22.15 | 81.46 Thousand |
| 04 Aug, 2025 | 21.75 | 22.2 | 21.5 | 22.1 | 56.19 Thousand |
| 01 Aug, 2025 | 21.1 | 21.4 | 21.0 | 21.3 | 47.05 Thousand |
| 31 Jul, 2025 | 20.95 | 21.3 | 20.7 | 20.75 | 36.47 Thousand |
| 30 Jul, 2025 | 20.3 | 20.55 | 20.0 | 20.45 | 48.05 Thousand |
| 29 Jul, 2025 | 19.9 | 20.5 | 19.9 | 20.4 | 11.01 Thousand |
| 28 Jul, 2025 | 19.75 | 19.8 | 19.75 | 19.75 | 9071.00 |
| 25 Jul, 2025 | 19.8 | 20.25 | 19.8 | 19.95 | 46 Thousand |
| 24 Jul, 2025 | 20.5 | 20.65 | 19.8 | 20.5 | 14.98 Thousand |
| 23 Jul, 2025 | 19.7 | 20.1 | 19.7 | 19.7 | 6000.00 |
6712
6716
6720
6697
6703
6708