Advagene Biopharma Co. Ltd. (6709)

TWD 21.3

(0.95%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 22.0 22.0 21.7 21.8 37 Thousand
03 Jul, 2025 22.8 22.8 22.05 22.05 51.1 Thousand
02 Jul, 2025 22.05 22.5 21.75 22.05 87.4 Thousand
01 Jul, 2025 21.95 22.1 21.6 21.6 52 Thousand
30 Jun, 2025 21.05 21.5 21.0 21.5 65.7 Thousand
27 Jun, 2025 19.95 20.7 19.95 20.6 32.92 Thousand
26 Jun, 2025 19.8 20.4 19.8 20.0 29.3 Thousand
25 Jun, 2025 19.45 19.8 19.45 19.7 54 Thousand
24 Jun, 2025 20.2 20.8 18.5 19.35 199.45 Thousand
23 Jun, 2025 19.85 19.85 19.85 19.85 5000.00