Advagene Biopharma Co. Ltd. (6709)
TWD 29.95
(-0.5%)
TWD 29.95
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 35.7 | 37.05 | 35.3 | 35.75 | 128.04 Thousand |
| 02 Oct, 2025 | 35.95 | 36.0 | 34.0 | 34.65 | 125.31 Thousand |
| 01 Oct, 2025 | 35.0 | 35.85 | 34.5 | 35.15 | 104.33 Thousand |
| 30 Sep, 2025 | 34.05 | 35.0 | 33.85 | 34.15 | 129.29 Thousand |
| 29 Sep, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | - |
| 26 Sep, 2025 | 35.3 | 35.4 | 33.35 | 33.95 | 327.64 Thousand |
| 25 Sep, 2025 | 37.0 | 37.0 | 34.65 | 35.0 | 254.87 Thousand |
| 24 Sep, 2025 | 41.0 | 41.0 | 35.85 | 36.45 | 788.67 Thousand |
| 23 Sep, 2025 | 36.7 | 41.0 | 36.25 | 39.95 | 896.4 Thousand |
| 22 Sep, 2025 | 33.3 | 36.8 | 33.2 | 36.25 | 902.4 Thousand |
6712
6716
6720
6697
6703
6708