Advagene Biopharma Co. Ltd. (6709)

TWD 29.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 24.5 24.5 24.0 24.0 8139.00
05 Dec, 2018 24.0 24.3 24.0 24.0 15.26 Thousand
04 Dec, 2018 24.3 24.95 24.24 24.3 35.6 Thousand
03 Dec, 2018 26.0 26.0 25.0 25.0 172.95 Thousand
30 Nov, 2018 26.5 27.4 25.51 26.49 92.58 Thousand
29 Nov, 2018 27.99 28.0 25.01 26.3 63.12 Thousand