Advagene Biopharma Co. Ltd. (6709)

TWD 29.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 25.9 26.05 25.42 26.05 17.29 Thousand
19 Dec, 2018 26.05 26.05 25.43 25.43 5087.00
18 Dec, 2018 26.07 26.07 26.07 26.07 1017.00
17 Dec, 2018 26.09 26.09 26.0 26.09 8139.00
14 Dec, 2018 26.09 26.09 26.09 26.09 10.17 Thousand
13 Dec, 2018 26.0 26.2 26.0 26.2 36.62 Thousand
12 Dec, 2018 26.0 26.08 25.06 26.05 8139.00
11 Dec, 2018 26.19 26.38 26.1 26.22 50.36 Thousand
10 Dec, 2018 26.09 26.3 26.0 26.1 35.72 Thousand
07 Dec, 2018 24.5 26.09 24.5 26.09 13.22 Thousand