Advagene Biopharma Co. Ltd. (6709)

TWD 29.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2019 25.99 25.99 25.6 25.6 1038.00
18 Jan, 2019 25.99 25.99 25.8 25.9 10.17 Thousand
17 Jan, 2019 25.8 25.8 25.6 25.7 5087.00
16 Jan, 2019 25.8 25.8 25.8 25.8 2035.00
15 Jan, 2019 25.6 25.8 25.6 25.8 2035.00
14 Jan, 2019 25.5 25.79 25.01 25.6 13.22 Thousand
11 Jan, 2019 25.01 25.5 25.01 25.5 2035.00
10 Jan, 2019 25.9 25.9 25.72 25.8 12.2 Thousand
09 Jan, 2019 26.09 26.09 25.8 25.99 18.31 Thousand
08 Jan, 2019 26.09 26.09 25.6 25.95 52.9 Thousand