Advagene Biopharma Co. Ltd. (6709)
TWD 29.95
(-0.5%)
TWD 29.95
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 30.1 | 30.1 | 29.45 | 29.95 | 13.3 Thousand |
| 02 Dec, 2025 | 30.6 | 30.6 | 29.9 | 30.5 | 16.51 Thousand |
| 01 Dec, 2025 | 30.75 | 30.75 | 30.05 | 30.5 | 12.01 Thousand |
| 28 Nov, 2025 | 30.75 | 30.75 | 29.85 | 30.75 | 19.05 Thousand |
| 27 Nov, 2025 | 30.7 | 30.7 | 29.9 | 30.6 | 8004.00 |
| 26 Nov, 2025 | 29.3 | 30.55 | 29.3 | 30.55 | 54.02 Thousand |
| 25 Nov, 2025 | 27.6 | 30.5 | 27.6 | 30.3 | 58.35 Thousand |
| 24 Nov, 2025 | 26.65 | 27.0 | 26.45 | 27.0 | 116.55 Thousand |
| 21 Nov, 2025 | 27.4 | 27.5 | 26.9 | 27.5 | 38.39 Thousand |
| 20 Nov, 2025 | 28.0 | 28.1 | 27.7 | 27.95 | 105.43 Thousand |
6712
6716
6720
6697
6703
6708