Advagene Biopharma Co. Ltd. (6709)

TWD 29.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2019 24.09 24.09 24.09 24.09 1017.00
12 Mar, 2019 23.99 24.5 23.51 23.8 40.69 Thousand
11 Mar, 2019 23.47 23.99 23.46 23.99 17.29 Thousand
08 Mar, 2019 23.47 24.0 23.47 23.6 9156.00
07 Mar, 2019 24.51 24.8 24.0 24.0 34.59 Thousand
05 Mar, 2019 24.89 25.09 24.8 25.09 5219.00
04 Mar, 2019 25.0 25.09 24.79 24.99 23.4 Thousand
26 Feb, 2019 25.19 25.19 25.19 25.19 1017.00
25 Feb, 2019 25.19 25.19 25.19 25.19 2035.00
22 Feb, 2019 25.14 25.14 24.51 25.0 3052.00