Advagene Biopharma Co. Ltd. (6709)

TWD 29.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 23.99 23.99 23.99 23.99 1017.00
28 Mar, 2019 23.5 23.99 23.4 23.99 3052.00
26 Mar, 2019 23.49 23.49 23.3 23.3 16.27 Thousand
25 Mar, 2019 23.49 23.49 23.49 23.49 51.00
22 Mar, 2019 23.58 23.58 23.5 23.5 5087.00
21 Mar, 2019 23.5 23.5 22.91 23.5 8139.00
20 Mar, 2019 23.01 23.5 23.01 23.5 4070.00
19 Mar, 2019 24.09 24.09 24.09 24.09 2035.00
18 Mar, 2019 24.09 24.09 23.8 23.8 8139.00
14 Mar, 2019 23.51 23.51 23.51 23.51 3052.00