Advagene Biopharma Co. Ltd. (6709)

TWD 29.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 May, 2019 20.56 20.57 20.2 20.5 20.34 Thousand
14 May, 2019 19.71 19.71 19.71 19.71 1017.00
13 May, 2019 20.0 20.72 20.0 20.5 9156.00
09 May, 2019 19.5 19.6 19.5 19.6 5087.00
08 May, 2019 20.87 20.87 20.23 20.3 21.36 Thousand
07 May, 2019 21.0 21.2 20.52 20.52 12.2 Thousand
06 May, 2019 21.01 21.5 21.01 21.5 2035.00
03 May, 2019 21.69 21.69 21.69 21.69 1017.00
30 Apr, 2019 20.85 21.0 20.85 21.0 4070.00
29 Apr, 2019 21.0 21.0 20.9 20.9 13.22 Thousand