Advagene Biopharma Co. Ltd. (6709)

TWD 22.15

(0.23%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 26.09 26.09 26.0 26.09 8139.00
14 Dec, 2018 26.09 26.09 26.09 26.09 10.17 Thousand
13 Dec, 2018 26.0 26.2 26.0 26.2 36.62 Thousand
12 Dec, 2018 26.0 26.08 25.06 26.05 8139.00
11 Dec, 2018 26.19 26.38 26.1 26.22 50.36 Thousand
10 Dec, 2018 26.09 26.3 26.0 26.1 35.72 Thousand
07 Dec, 2018 24.5 26.09 24.5 26.09 13.22 Thousand
06 Dec, 2018 24.5 24.5 24.0 24.0 8139.00
05 Dec, 2018 24.0 24.3 24.0 24.0 15.26 Thousand
04 Dec, 2018 24.3 24.95 24.24 24.3 35.6 Thousand