Advagene Biopharma Co. Ltd. (6709)

TWD 29.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2019 21.0 21.0 21.0 21.0 3052.00
03 Jun, 2019 21.01 21.03 20.96 21.03 17.29 Thousand
31 May, 2019 21.01 21.01 21.01 21.01 3052.00
30 May, 2019 21.2 21.2 21.01 21.01 2035.00
29 May, 2019 21.49 22.63 21.49 21.59 39.72 Thousand
27 May, 2019 21.14 21.15 21.14 21.15 9156.00
24 May, 2019 21.02 21.14 20.8 20.9 14.24 Thousand
23 May, 2019 20.1 20.56 20.0 20.5 29.5 Thousand
22 May, 2019 20.5 20.5 20.5 20.5 1017.00
16 May, 2019 20.21 20.21 20.21 20.21 3052.00