Advagene Biopharma Co. Ltd. (6709)

TWD 29.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 19.5 19.8 19.3 19.7 10.17 Thousand
16 Sep, 2019 19.5 19.5 19.5 19.5 2035.00
21 Aug, 2019 19.8 19.8 19.7 19.7 6104.00
19 Aug, 2019 19.65 19.65 19.65 19.65 3052.00
14 Aug, 2019 19.8 19.8 19.7 19.7 10.17 Thousand
13 Aug, 2019 19.7 19.8 19.7 19.8 4070.00
12 Aug, 2019 19.55 19.55 19.55 19.55 7122.00
29 Jul, 2019 19.89 19.89 19.89 19.89 1.00
22 Jul, 2019 18.91 19.4 18.91 19.4 19.33 Thousand
19 Jul, 2019 18.54 19.0 18.54 19.0 26.45 Thousand