Advagene Biopharma Co. Ltd. (6709)
TWD 22.55
(1.58%)
TWD 22.55
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2019 | 25.29 | 25.29 | 25.0 | 25.0 | 12.2 Thousand |
| 18 Feb, 2019 | 25.09 | 25.1 | 24.71 | 25.1 | 21.36 Thousand |
| 15 Feb, 2019 | 24.8 | 25.0 | 24.7 | 25.0 | 35.6 Thousand |
| 14 Feb, 2019 | 25.0 | 25.0 | 24.3 | 24.7 | 26.45 Thousand |
| 12 Feb, 2019 | 24.9 | 24.9 | 24.9 | 24.9 | 1017.00 |
| 11 Feb, 2019 | 24.62 | 25.0 | 24.52 | 24.52 | 8139.00 |
| 28 Jan, 2019 | 25.1 | 25.1 | 25.1 | 25.1 | 1017.00 |
| 25 Jan, 2019 | 25.01 | 25.01 | 25.01 | 25.01 | 20.00 |
| 22 Jan, 2019 | 25.99 | 25.99 | 25.6 | 25.6 | 1038.00 |
| 18 Jan, 2019 | 25.99 | 25.99 | 25.8 | 25.9 | 10.17 Thousand |
6712
6716
6720
6697
6703
6708