Advagene Biopharma Co. Ltd. (6709)

TWD 22.55

(0.67%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2019 23.5 23.99 23.4 23.99 3052.00
26 Mar, 2019 23.49 23.49 23.3 23.3 16.27 Thousand
25 Mar, 2019 23.49 23.49 23.49 23.49 51.00
22 Mar, 2019 23.58 23.58 23.5 23.5 5087.00
21 Mar, 2019 23.5 23.5 22.91 23.5 8139.00
20 Mar, 2019 23.01 23.5 23.01 23.5 4070.00
19 Mar, 2019 24.09 24.09 24.09 24.09 2035.00
18 Mar, 2019 24.09 24.09 23.8 23.8 8139.00
14 Mar, 2019 23.51 23.51 23.51 23.51 3052.00
13 Mar, 2019 24.09 24.09 24.09 24.09 1017.00