Advagene Biopharma Co. Ltd. (6709)

TWD 29.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2020 20.15 20.15 20.15 20.15 2035.00
25 Dec, 2019 20.0 20.0 20.0 20.0 3052.00
24 Dec, 2019 19.51 19.76 19.51 19.76 8139.00
23 Dec, 2019 20.49 20.49 20.49 20.49 1017.00
20 Dec, 2019 20.0 20.07 20.0 20.07 17.29 Thousand
18 Dec, 2019 20.05 20.05 20.05 20.05 2595.00
17 Dec, 2019 20.0 20.06 19.5 20.05 20.34 Thousand
16 Dec, 2019 20.06 20.5 20.0 20.36 37.64 Thousand
10 Dec, 2019 19.5 19.5 19.5 19.5 3052.00
06 Dec, 2019 20.0 20.0 20.0 20.0 1017.00